zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:46:581058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:58808 000,00558 002,00538 100,00518 400,00508 500,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:46:58808 000,00558 002,00538 100,00518 400,00508 500,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:46:161058 002,001038 100,001018 400,001008 500,00508 650,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:46:161058 002,001038 100,001018 400,001008 500,00508 650,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:46:131058 002,001038 100,001018 400,001008 500,00508 650,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:131058 002,001038 100,001018 400,001008 500,00508 650,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:13808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:13808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:46:13808 000,00558 002,00538 100,00518 400,00508 500,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:45:301058 002,001038 100,001018 400,001008 500,00508 649,008 859,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:45:271058 002,001038 100,001018 400,001008 500,00508 649,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:45:27808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:45:27808 000,00558 002,00538 100,00518 400,00508 500,008 865,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:44:021058 002,001038 100,001018 400,001008 500,00508 655,008 865,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:43:581058 002,001038 100,001018 400,001008 500,00508 655,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:43:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:43:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:43:58808 000,00558 002,00538 100,00518 400,00508 500,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:41:001058 002,001038 100,001018 400,001008 500,00508 650,008 860,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:40:571058 002,001038 100,001018 400,001008 500,00508 650,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:40:571058 002,001038 100,001018 400,001008 500,00508 650,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:40:57808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:40:57808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:40:57808 000,00558 002,00538 100,00518 400,00508 500,008 863,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:36:181058 002,001038 100,001018 400,001008 500,00508 653,008 863,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:35:481058 002,001038 100,001018 400,001008 500,00508 653,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:35:47808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:35:47808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:35:47808 000,00558 002,00538 100,00518 400,00508 500,008 871,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:35:021058 002,001038 100,001018 400,001008 500,00508 661,008 871,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:34:581058 002,001038 100,001018 400,001008 500,00508 661,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:58808 000,00558 002,00538 100,00518 400,00508 500,008 870,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:34:181058 002,001038 100,001018 400,001008 500,00508 660,008 870,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:34:181058 002,001038 100,001018 400,001008 500,00508 660,008 870,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:34:151058 002,001038 100,001018 400,001008 500,00508 660,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:151058 002,001038 100,001018 400,001008 500,00508 660,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:14808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:14808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:34:14808 000,00558 002,00538 100,00518 400,00508 500,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:34:14808 000,00558 002,00538 100,00518 400,00508 500,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:33:321058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:33:291058 002,001038 100,001018 400,001008 500,00508 656,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:33:291058 002,001038 100,001018 400,001008 500,00508 656,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:33:28808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 09:33:28808 000,00558 002,00538 100,00518 400,00508 500,008 865,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 09:32:471058 002,001038 100,001018 400,001008 500,00508 655,008 865,00508 918,00608 920,00628 941,00658 945,0071