Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:52:151058 002,001038 100,001018 400,001008 500,00508 628,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:52:151058 002,001038 100,001018 400,001008 500,00508 628,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:52:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:52:15808 000,00558 002,00538 100,00518 400,00508 500,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:47:471058 002,001038 100,001018 400,001008 500,00508 627,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:47:441058 002,001038 100,001018 400,001008 500,00508 627,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:47:441058 002,001038 100,001018 400,001008 500,00508 627,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:47:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:47:44808 000,00558 002,00538 100,00518 400,00508 500,008 838,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:42:321058 002,001038 100,001018 400,001008 500,00508 628,008 838,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:42:321058 002,001038 100,001018 400,001008 500,00508 628,008 838,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:42:291058 002,001038 100,001018 400,001008 500,00508 628,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:42:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:42:29808 000,00558 002,00538 100,00518 400,00508 500,008 840,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:40:181058 002,001038 100,001018 400,001008 500,00508 630,008 840,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:40:141058 002,001038 100,001018 400,001008 500,00508 630,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:40:14808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:40:14808 000,00558 002,00538 100,00518 400,00508 500,008 844,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:39:151058 002,001038 100,001018 400,001008 500,00508 634,008 844,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:38:441058 002,001038 100,001018 400,001008 500,00508 634,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:38:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:38:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:38:44808 000,00558 002,00538 100,00518 400,00508 500,008 846,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:37:171058 002,001038 100,001018 400,001008 500,00508 636,008 846,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:37:141058 002,001038 100,001018 400,001008 500,00508 636,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:37:14808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:37:14808 000,00558 002,00538 100,00518 400,00508 500,008 843,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:341058 002,001038 100,001018 400,001008 500,00508 633,008 843,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:341058 002,001038 100,001018 400,001008 500,00508 633,008 843,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:311058 002,001038 100,001018 400,001008 500,00508 633,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:36:30808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:36:30808 000,00558 002,00538 100,00518 400,00508 500,008 848,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:36:021058 002,001038 100,001018 400,001008 500,00508 638,008 848,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:35:591058 002,001038 100,001018 400,001008 500,00508 638,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:35:58808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:35:58808 000,00558 002,00538 100,00518 400,00508 500,008 850,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:34:491058 002,001038 100,001018 400,001008 500,00508 640,008 850,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:34:181058 002,001038 100,001018 400,001008 500,00508 640,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:181058 002,001038 100,001018 400,001008 500,00508 640,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:34:17808 000,00558 002,00538 100,00518 400,00508 500,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:181058 002,001038 100,001018 400,001008 500,00508 648,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:181058 002,001038 100,001018 400,001008 500,00508 648,008 858,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:151058 002,001038 100,001018 400,001008 500,00508 648,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:31:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:31:15808 000,00558 002,00538 100,00518 400,00508 500,008 854,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:31:091058 002,001038 100,001018 400,001008 500,00508 644,008 854,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:30:391058 002,001038 100,001018 400,001008 500,00508 644,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:30:391058 002,001038 100,001018 400,001008 500,00508 644,008 918,00108 920,00128 941,00158 945,00219 000,0047