zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:09:311058 002,001038 100,001018 400,001008 500,00508 601,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:09:311058 002,001038 100,001018 400,001008 500,00508 601,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:09:31808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:09:31808 000,00558 002,00538 100,00518 400,00508 500,008 814,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:08:481058 002,001038 100,001018 400,001008 500,00508 604,008 814,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:08:451058 002,001038 100,001018 400,001008 500,00508 604,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:08:45808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:08:44808 000,00558 002,00538 100,00518 400,00508 500,008 815,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:08:031058 002,001038 100,001018 400,001008 500,00508 605,008 815,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:07:591058 002,001038 100,001018 400,001008 500,00508 605,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:07:59808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:07:59808 000,00558 002,00538 100,00518 400,00508 500,008 823,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:07:191058 002,001038 100,001018 400,001008 500,00508 613,008 823,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:07:161058 002,001038 100,001018 400,001008 500,00508 613,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:07:16808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:07:16808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:07:15808 000,00558 002,00538 100,00518 400,00508 500,008 828,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:07:15808 000,00558 002,00538 100,00518 400,00508 500,008 828,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:06:321058 002,001038 100,001018 400,001008 500,00508 618,008 828,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:06:321058 002,001038 100,001018 400,001008 500,00508 618,008 828,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:06:291058 002,001038 100,001018 400,001008 500,00508 618,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 831,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:06:29808 000,00558 002,00538 100,00518 400,00508 500,008 831,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:03:351058 002,001038 100,001018 400,001008 500,00508 621,008 831,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:03:311058 002,001038 100,001018 400,001008 500,00508 621,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:03:31808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:03:31808 000,00558 002,00538 100,00518 400,00508 500,008 832,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:03:31808 000,00558 002,00538 100,00518 400,00508 500,008 832,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:02:041058 002,001038 100,001018 400,001008 500,00508 622,008 832,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:02:011058 002,001038 100,001018 400,001008 500,00508 622,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:02:01808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:02:01808 000,00558 002,00538 100,00518 400,00508 500,008 840,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:58:171058 002,001038 100,001018 400,001008 500,00508 630,008 840,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:58:131058 002,001038 100,001018 400,001008 500,00508 630,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:58:131058 002,001038 100,001018 400,001008 500,00508 630,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:58:13808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:58:13808 000,00558 002,00538 100,00518 400,00508 500,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:58:13808 000,00558 002,00538 100,00518 400,00508 500,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:56:471058 002,001038 100,001018 400,001008 500,00508 627,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:56:471058 002,001038 100,001018 400,001008 500,00508 627,008 837,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:56:441058 002,001038 100,001018 400,001008 500,00508 627,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:56:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:56:44808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:56:44808 000,00558 002,00538 100,00518 400,00508 500,008 841,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:56:011058 002,001038 100,001018 400,001008 500,00508 631,008 841,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:56:011058 002,001038 100,001018 400,001008 500,00508 631,008 841,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 10:55:591058 002,001038 100,001018 400,001008 500,00508 631,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:55:591058 002,001038 100,001018 400,001008 500,00508 631,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 10:55:59808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047