Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:28:171238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:28:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:28:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:27:341238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:27:321238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:27:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:27:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:501238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:471238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:47758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:47758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:041238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:021238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:25:201238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:25:171238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:25:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:25:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:24:331238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:24:321238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:24:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:24:31758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:22:191238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:22:161238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:22:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:22:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:20:471238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:20:461238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:20:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:20:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:20:031238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:20:011238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:20:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:20:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:18:351238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:18:321238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:18:31758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:18:31758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 814,00528 917,00628 918,00728 920,0074
22.05.2026 12:17:471238 100,001218 400,001208 500,00708 604,00208 650,008 800,0028 814,00528 917,00628 918,00728 920,0074
22.05.2026 12:17:451238 100,001218 400,001208 500,00708 604,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:17:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:17:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:17:031238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:17:011238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:17:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:17:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:16:171238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:16:151238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:16:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027