Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:53:011138 100,001118 400,001108 500,00608 616,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:53:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:53:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 830,00528 917,00628 918,00728 920,0074
22.05.2026 12:51:361138 100,001118 400,001108 500,00608 620,00108 650,008 800,0028 830,00528 917,00628 918,00728 920,0074
22.05.2026 12:51:331138 100,001118 400,001108 500,00608 620,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:51:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:51:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:50:491138 100,001118 400,001108 500,00608 616,00108 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:50:461138 100,001118 400,001108 500,00608 616,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:50:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:50:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:50:191138 100,001118 400,001108 500,00608 615,00108 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:50:191138 100,001118 400,001108 500,00608 615,00108 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:49:201238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:49:161238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:49:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:49:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:47:491238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 820,00528 917,00628 918,00728 920,0074
22.05.2026 12:47:461238 100,001218 400,001208 500,00708 610,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:47:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:47:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:46:201238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:46:161238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:46:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:46:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:45:331238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:45:301238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:45:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:45:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:44:481238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:44:451238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:44:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:44:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:42:331238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:42:301238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:42:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:42:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 815,00528 917,00628 918,00728 920,0074
22.05.2026 12:41:481238 100,001218 400,001208 500,00708 605,00208 650,008 800,0028 815,00528 917,00628 918,00728 920,0074
22.05.2026 12:41:451238 100,001218 400,001208 500,00708 605,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:41:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:41:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 819,00528 917,00628 918,00728 920,0074
22.05.2026 12:40:181238 100,001218 400,001208 500,00708 609,00208 650,008 800,0028 819,00528 917,00628 918,00728 920,0074
22.05.2026 12:40:151238 100,001218 400,001208 500,00708 609,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:40:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:40:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:35:071238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:35:031238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:35:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:35:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:33:361238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074