Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 13:24:331138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 838,00528 917,00628 918,00728 920,0074
22.05.2026 13:24:311138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:24:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:24:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:23:511138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:23:491138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:23:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:23:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:21:341138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:21:311138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:21:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:21:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 831,00528 917,00628 918,00728 920,0074
22.05.2026 13:20:501138 100,001118 400,001108 500,00608 621,00108 650,008 800,0028 831,00528 917,00628 918,00728 920,0074
22.05.2026 13:20:471138 100,001118 400,001108 500,00608 621,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:20:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:20:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 834,00528 917,00628 918,00728 920,0074
22.05.2026 13:19:191138 100,001118 400,001108 500,00608 624,00108 650,008 800,0028 834,00528 917,00628 918,00728 920,0074
22.05.2026 13:19:181138 100,001118 400,001108 500,00608 624,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:19:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:19:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:17:501138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:17:471138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:17:47658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:17:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 13:15:341138 100,001118 400,001108 500,00608 613,00108 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 13:15:311138 100,001118 400,001108 500,00608 613,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:15:30658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:15:30658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 834,00528 917,00628 918,00728 920,0074
22.05.2026 13:11:511138 100,001118 400,001108 500,00608 624,00108 650,008 800,0028 834,00528 917,00628 918,00728 920,0074
22.05.2026 13:11:461138 100,001118 400,001108 500,00608 624,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:11:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:11:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 832,00528 917,00628 918,00728 920,0074
22.05.2026 13:11:051138 100,001118 400,001108 500,00608 622,00108 650,008 800,0028 832,00528 917,00628 918,00728 920,0074
22.05.2026 13:11:011138 100,001118 400,001108 500,00608 622,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:11:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:11:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 13:08:061138 100,001118 400,001108 500,00608 615,00108 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 13:08:021138 100,001118 400,001108 500,00608 615,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:08:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:08:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 13:07:191138 100,001118 400,001108 500,00608 614,00108 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 13:07:161138 100,001118 400,001108 500,00608 614,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:07:16658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:07:16658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 13:06:341138 100,001118 400,001108 500,00608 611,00108 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 13:06:311138 100,001118 400,001108 500,00608 611,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:06:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:06:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 13:05:491138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 13:05:461138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027