Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:52:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:52:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:51:361158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:51:331158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:51:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:51:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 14:50:511138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 14:50:471138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:50:47658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:50:47658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 866,00528 917,00628 918,00728 920,0074
22.05.2026 14:49:211138 100,001118 400,001108 500,00608 650,00508 656,008 800,0028 866,00528 917,00628 918,00728 920,0074
22.05.2026 14:49:181138 100,001118 400,001108 500,00608 650,00508 656,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:49:181138 100,001118 400,001108 500,00608 650,00508 656,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:49:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:49:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:48:361138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:48:321138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:48:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:48:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 867,00528 917,00628 918,00728 920,0074
22.05.2026 14:47:051138 100,001118 400,001108 500,00608 650,00508 657,008 800,0028 867,00528 917,00628 918,00728 920,0074
22.05.2026 14:47:021138 100,001118 400,001108 500,00608 650,00508 657,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:47:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:47:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 14:46:211138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 14:46:171138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:46:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:46:16658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 863,00528 917,00628 918,00728 920,0074
22.05.2026 14:44:491138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 863,00528 917,00628 918,00728 920,0074
22.05.2026 14:44:461138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:44:461138 100,001118 400,001108 500,00608 650,00508 653,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:44:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:44:46658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 864,00528 917,00628 918,00728 920,0074
22.05.2026 14:44:041138 100,001118 400,001108 500,00608 650,00508 654,008 800,0028 864,00528 917,00628 918,00728 920,0074
22.05.2026 14:44:011138 100,001118 400,001108 500,00608 650,00508 654,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:44:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:44:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:44:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:43:211138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:43:171138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:43:171138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:43:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:43:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:43:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:40:231158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:40:191158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:40:191158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:40:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:40:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 14:37:211138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 14:37:181138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027