zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:14:091138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:14:08658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:14:08658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 15:11:531138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 15:11:491138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:11:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:11:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:11:081138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:11:051138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:11:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:11:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 15:09:371138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 15:09:331138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:09:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:08:081138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:08:041138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:08:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:08:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 15:05:531138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 857,00528 917,00628 918,00728 920,0074
22.05.2026 15:05:491138 100,001118 400,001108 500,00608 647,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:05:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:05:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 15:05:091138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 853,00528 917,00628 918,00728 920,0074
22.05.2026 15:05:051138 100,001118 400,001108 500,00608 643,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:05:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:05:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 854,00528 917,00628 918,00728 920,0074
22.05.2026 15:01:501138 100,001118 400,001108 500,00608 644,00108 650,008 800,0028 854,00528 917,00628 918,00728 920,0074
22.05.2026 15:01:201138 100,001118 400,001108 500,00608 644,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:01:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:01:20658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:57:361138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 862,00528 917,00628 918,00728 920,0074
22.05.2026 14:57:331138 100,001118 400,001108 500,00608 650,00508 652,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:57:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:57:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 864,00528 917,00628 918,00728 920,0074
22.05.2026 14:57:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 864,00528 917,00628 918,00728 920,0074
22.05.2026 14:56:071138 100,001118 400,001108 500,00608 650,00508 654,008 800,0028 864,00528 917,00628 918,00728 920,0074
22.05.2026 14:56:041138 100,001118 400,001108 500,00608 650,00508 654,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:56:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:56:04658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 867,00528 917,00628 918,00728 920,0074
22.05.2026 14:54:351138 100,001118 400,001108 500,00608 650,00508 657,008 800,0028 867,00528 917,00628 918,00728 920,0074
22.05.2026 14:54:331138 100,001118 400,001108 500,00608 650,00508 657,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:54:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:54:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 14:52:221138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 14:52:181138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:52:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:52:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:51:361158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 860,00528 917,00628 918,00728 920,0074
22.05.2026 14:51:331158 002,001138 100,001118 400,001108 500,00608 650,008 800,0028 917,00128 918,00228 920,00248 941,0027