zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:47:091138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 925,0074
22.05.2026 15:47:031138 100,001118 400,001108 500,00608 650,00508 715,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:47:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 904,00528 917,00628 918,00728 920,0074
22.05.2026 15:46:221138 100,001118 400,001108 500,00608 650,00508 694,008 800,0028 904,00528 917,00628 918,00728 920,0074
22.05.2026 15:46:181138 100,001118 400,001108 500,00608 650,00508 694,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:46:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:46:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:371138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:341138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:45:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:43:251138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 902,00528 917,00628 918,00728 920,0074
22.05.2026 15:43:221138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:221138 100,001118 400,001108 500,00608 650,00508 692,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:43:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:42:361138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 900,00528 917,00628 918,00728 920,0074
22.05.2026 15:42:341138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:42:341138 100,001118 400,001108 500,00608 650,00508 690,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:42:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:42:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 891,00528 917,00628 918,00728 920,0074
22.05.2026 15:41:531138 100,001118 400,001108 500,00608 650,00508 681,008 800,0028 891,00528 917,00628 918,00728 920,0074
22.05.2026 15:41:491138 100,001118 400,001108 500,00608 650,00508 681,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:41:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:41:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 915,00528 917,00628 918,00728 920,0074
22.05.2026 15:41:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 915,00528 917,00628 918,00728 920,0074
22.05.2026 15:40:251138 100,001118 400,001108 500,00608 650,00508 705,008 800,0028 915,00528 917,00628 918,00728 920,0074
22.05.2026 15:40:211138 100,001118 400,001108 500,00608 650,00508 705,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:40:211138 100,001118 400,001108 500,00608 650,00508 705,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:40:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:40:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 926,0074
22.05.2026 15:39:361138 100,001118 400,001108 500,00608 650,00508 716,008 800,0028 917,00128 918,00228 920,00248 926,0074
22.05.2026 15:39:341138 100,001118 400,001108 500,00608 650,00508 716,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:39:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:39:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 911,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:521138 100,001118 400,001108 500,00608 650,00508 701,008 800,0028 911,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:501138 100,001118 400,001108 500,00608 650,00508 701,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 897,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:50658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 897,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:081138 100,001118 400,001108 500,00608 650,00508 687,008 800,0028 897,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:051138 100,001118 400,001108 500,00608 650,00508 687,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 895,00528 917,00628 918,00728 920,0074
22.05.2026 15:37:221138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 895,00528 917,00628 918,00728 920,0074
22.05.2026 15:37:191138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:37:191138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:37:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027