zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 10:04:00578 002,00558 100,00538 500,00528 649,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:03:56578 002,00558 100,00538 500,00528 649,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:03:56828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:03:56828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:03:56828 000,0078 002,0058 100,0038 500,0028 650,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:02:31578 002,00558 100,00538 500,00528 650,00508 664,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:02:27578 002,00558 100,00538 500,00528 650,00508 664,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:02:27828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:02:27828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:01:45578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:01:45578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:01:41578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:01:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:01:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:01:41828 000,0078 002,0058 100,0038 500,0028 650,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:00:59578 002,00558 100,00538 500,00528 650,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 10:00:55578 002,00558 100,00538 500,00528 650,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:00:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 10:00:55828 000,0078 002,0058 100,0038 500,0028 650,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:59:29578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:59:26578 002,00558 100,00538 500,00528 650,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:59:26828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:59:25828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:52:44578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:52:42578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:52:41828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:52:41828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:52:41828 000,0078 002,0058 100,0038 500,0028 650,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:51:59578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:51:59578 002,00558 100,00538 500,00528 650,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:51:56578 002,00558 100,00538 500,00528 650,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:51:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:51:55828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:49:43578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:49:43578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:49:41578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:49:41578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:49:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:49:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:49:40828 000,0078 002,0058 100,0038 500,0028 650,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:48:14578 002,00558 100,00538 500,00528 650,00508 654,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:48:12578 002,00558 100,00538 500,00528 650,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:48:10828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:48:10828 000,0078 002,0058 100,0038 500,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:45:59578 002,00558 100,00538 500,00528 649,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:45:56578 002,00558 100,00538 500,00528 649,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:45:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:45:55828 000,0078 002,0058 100,0038 500,0028 650,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:42:13578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:42:11578 002,00558 100,00538 500,00528 650,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049