Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:05:29658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:05:29658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:05:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:05:29858 000,00158 002,00138 100,00118 500,00108 501,008 800,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:02:14658 002,00638 100,00618 500,00608 501,00508 590,008 800,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:02:12658 002,00638 100,00618 500,00608 501,00508 590,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:02:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:02:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:02:12858 000,00158 002,00138 100,00118 500,00108 501,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:58:30658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:58:30658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:58:27658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:58:27858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:58:27858 000,00158 002,00138 100,00118 500,00108 501,008 800,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:57:45658 002,00638 100,00618 500,00608 501,00508 590,008 800,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:57:43658 002,00638 100,00618 500,00608 501,00508 590,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:57:43658 002,00638 100,00618 500,00608 501,00508 590,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:57:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:57:42858 000,00158 002,00138 100,00118 500,00108 501,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:55:32658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:55:29658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:55:29658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:55:26858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:55:26858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:50:59658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:50:59658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:50:56658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:50:56858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:50:56858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:50:55858 000,00158 002,00138 100,00118 500,00108 501,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:41:13658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:41:12658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:41:12658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:37:28658 002,00638 100,00618 500,00608 501,00508 581,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:37:27658 002,00638 100,00618 500,00608 501,00508 581,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:37:27858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:37:27858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:36:43658 002,00638 100,00618 500,00608 501,00508 578,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:36:42658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:36:41858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:36:40858 000,00158 002,00138 100,00118 500,00108 501,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:35:59658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:35:58658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:35:58658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:35:57858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:35:57858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:35:57858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:34:28658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074