zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:47:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:47:13858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:45:00658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:44:58658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58858 000,00158 002,00138 100,00118 500,00108 501,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:16658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:16658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:12658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:39:44658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:39:43658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:39:43658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:39:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:39:41858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:36:00658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:35:58658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:58858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:35:15658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:35:13658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:35:13858 000,00158 002,00138 100,00118 500,00108 501,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:34:31658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:34:29658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:34:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:34:28858 000,00158 002,00138 100,00118 500,00108 501,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:32:16658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:32:13658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:32:13658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:32:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:32:13858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:32:13858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:30:01658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:29:59658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:29:59658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:29:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:29:58858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:29:58858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:28:30658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:28:28658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:28:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:28:28858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:27:01658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:26:58658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:26:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029