Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 14:10:30658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:30658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:10:28858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:30658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:01658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:09:01858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:08:16658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:08:15658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:08:14858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:05:17658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:05:15658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:05:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:05:14858 000,00158 002,00138 100,00118 500,00108 501,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:57:03658 002,00638 100,00618 500,00608 501,00508 596,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:56:59658 002,00638 100,00618 500,00608 501,00508 596,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:56:59658 002,00638 100,00618 500,00608 501,00508 596,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:56:59858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:56:59858 000,00158 002,00138 100,00118 500,00108 501,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:51:03658 002,00638 100,00618 500,00608 501,00508 592,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:51:03658 002,00638 100,00618 500,00608 501,00508 592,008 802,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:50:59658 002,00638 100,00618 500,00608 501,00508 592,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:50:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:50:58858 000,00158 002,00138 100,00118 500,00108 501,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:50:58858 000,00158 002,00138 100,00118 500,00108 501,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:41:18658 002,00638 100,00618 500,00608 501,00508 596,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:41:18658 002,00638 100,00618 500,00608 501,00508 596,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:41:15658 002,00638 100,00618 500,00608 501,00508 596,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:41:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:41:14858 000,00158 002,00138 100,00118 500,00108 501,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:40:34658 002,00638 100,00618 500,00608 501,00508 594,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:40:32658 002,00638 100,00618 500,00608 501,00508 594,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:40:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:40:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:40:31858 000,00158 002,00138 100,00118 500,00108 501,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:38:18658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:38:15658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:38:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:38:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:38:15858 000,00158 002,00138 100,00118 500,00108 501,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:36:48658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 13:36:44658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:36:44658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 13:36:44858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029