Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:29:55658 002,00638 100,00618 500,00608 501,00508 533,008 743,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:29:53658 002,00638 100,00618 500,00608 501,00508 533,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:29:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:29:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:29:52858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:29:52858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:29:09658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:29:09658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:29:08658 002,00638 100,00618 500,00608 501,00508 531,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:29:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:29:08858 000,00158 002,00138 100,00118 500,00108 501,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:28:25658 002,00638 100,00618 500,00608 501,00508 534,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:28:23658 002,00638 100,00618 500,00608 501,00508 534,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:28:21858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:28:21858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:28:21858 000,00158 002,00138 100,00118 500,00108 501,008 782,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:27:05658 002,00638 100,00618 500,00608 501,00508 572,008 782,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:27:01658 002,00638 100,00618 500,00608 501,00508 572,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:27:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:27:01858 000,00158 002,00138 100,00118 500,00108 501,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:55658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:52658 002,00638 100,00618 500,00608 501,00508 574,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:26:52858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:26:52858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:26:52858 000,00158 002,00138 100,00118 500,00108 501,008 770,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:44658 002,00638 100,00618 500,00608 501,00508 560,008 770,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:42658 002,00638 100,00618 500,00608 501,00508 560,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:26:41858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:26:41858 000,00158 002,00138 100,00118 500,00108 501,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:38658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:26:38658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 793,001008 941,001038 945,001099 000,00115
26.05.2026 15:17:341138 100,001118 500,001108 501,001008 574,00508 583,008 784,00508 793,001008 941,001038 945,001099 000,00115
26.05.2026 15:02:531138 100,001118 500,001108 501,001008 574,00508 583,008 784,00508 793,001008 941,001038 945,001099 000,00115
26.05.2026 15:02:531138 100,001118 500,001108 501,001008 574,00508 583,008 784,00508 793,001008 941,001038 945,001099 000,00115
26.05.2026 15:02:501138 100,001118 500,001108 501,001008 574,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:40:26658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:40:23658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:40:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:40:23858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:33:50658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:33:47658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:33:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:33:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:33:47858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:32:18658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:32:16658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:32:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 14:32:16858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:31:34658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 14:31:31658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029