zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:38:55658 002,00638 100,00618 500,00608 501,00508 534,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:38:53658 002,00638 100,00618 500,00608 501,00508 534,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:38:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:38:53858 000,00158 002,00138 100,00118 500,00108 501,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:38:11658 002,00638 100,00618 500,00608 501,00508 529,008 739,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:38:08658 002,00638 100,00618 500,00608 501,00508 529,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:38:08658 002,00638 100,00618 500,00608 501,00508 529,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:38:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:38:08858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:37:54658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:37:24658 002,00638 100,00618 500,00608 501,00508 531,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:37:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:37:24858 000,00158 002,00138 100,00118 500,00108 501,008 728,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:36:41658 002,00638 100,00618 500,00608 501,00508 518,008 728,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:36:41658 002,00638 100,00618 500,00608 501,00508 518,008 728,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:36:38658 002,00638 100,00618 500,00608 501,00508 518,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:36:37858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:36:37858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:36:37858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:35:11658 002,00638 100,00618 500,00608 501,00508 528,008 738,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:35:09658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:35:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:35:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:35:08858 000,00158 002,00138 100,00118 500,00108 501,008 733,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:34:25658 002,00638 100,00618 500,00608 501,00508 523,008 733,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:34:24658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:34:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:34:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:34:24858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:33:43658 002,00638 100,00618 500,00608 501,00508 517,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:33:40658 002,00638 100,00618 500,00608 501,00508 517,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:33:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:33:39858 000,00158 002,00138 100,00118 500,00108 501,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:56658 002,00638 100,00618 500,00608 501,00508 534,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:53658 002,00638 100,00618 500,00608 501,00508 534,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:53658 002,00638 100,00618 500,00608 501,00508 534,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 754,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:53858 000,00158 002,00138 100,00118 500,00108 501,008 754,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:11658 002,00638 100,00618 500,00608 501,00508 544,008 754,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:11658 002,00638 100,00618 500,00608 501,00508 544,008 754,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:32:09658 002,00638 100,00618 500,00608 501,00508 544,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:32:09858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:31:27658 002,00638 100,00618 500,00608 501,00508 521,008 731,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:31:27658 002,00638 100,00618 500,00608 501,00508 521,008 731,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 15:31:24658 002,00638 100,00618 500,00608 501,00508 521,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:31:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 15:31:23858 000,00158 002,00138 100,00118 500,00108 501,008 711,00508 941,00538 945,00599 000,00659 941,0074