Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:10:26658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:10:23658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:10:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:10:23858 000,00158 002,00138 100,00118 500,00108 501,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:09:42658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:09:39658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:14658 002,00638 100,00618 500,00608 501,00508 577,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:11658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:11658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:42658 002,00638 100,00618 500,00608 501,00508 578,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:39658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:39658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:58658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:55658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:55658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:54858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:54858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:12658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:08658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:08858 000,00158 002,00138 100,00118 500,00108 501,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:04:27658 002,00638 100,00618 500,00608 501,00508 581,008 791,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:04:23658 002,00638 100,00618 500,00608 501,00508 581,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:04:23658 002,00638 100,00618 500,00608 501,00508 581,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:04:22858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:04:22858 000,00158 002,00138 100,00118 500,00108 501,008 775,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:03:43658 002,00638 100,00618 500,00608 501,00508 565,008 775,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:03:40658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:03:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:03:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:03:39858 000,00158 002,00138 100,00118 500,00108 501,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:02:58658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:02:58658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:02:54658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:54658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:02:53858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:01:26658 002,00638 100,00618 500,00608 501,00508 558,008 768,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:01:23658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:01:22858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029