zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:39:55658 002,00638 100,00618 498,00518 500,00508 503,008 713,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:39:51658 002,00638 100,00618 498,00518 500,00508 503,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:39:51658 002,00638 100,00618 498,00518 500,00508 503,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:39:51858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:39:51858 000,00158 002,00138 100,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:39:12658 002,00638 100,00618 494,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:37:411258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:37:371258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:37:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:37:37807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:36:111258 000,00558 002,00538 100,00518 497,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:36:071258 000,00558 002,00538 100,00518 497,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:36:07807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:36:07807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:35:271258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:35:231258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:35:23807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:35:23807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:34:411307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:34:411307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:34:371307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:34:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:34:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:34:37807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:33:561258 000,00558 002,00538 100,00518 497,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:33:521258 000,00558 002,00538 100,00518 497,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:33:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:33:52807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:32:261258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:32:221258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:32:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:32:22807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:561307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:561307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:24:521307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:24:51807 900,00758 000,0058 002,0038 100,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:23:261258 000,00558 002,00538 100,00518 495,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:23:221258 000,00558 002,00538 100,00518 495,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:23:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:23:22807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:20:261258 000,00558 002,00538 100,00518 497,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:20:221258 000,00558 002,00538 100,00518 497,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:20:22807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:20:22807 900,00758 000,0058 002,0038 100,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:16:411258 000,00558 002,00538 100,00518 496,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:16:371258 000,00558 002,00538 100,00518 496,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:16:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:16:37807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029