Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:09:15658 002,00638 100,00618 495,00118 498,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:09:11658 002,00638 100,00618 495,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:09:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:09:11858 000,00158 002,00138 100,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:06:12658 002,00638 100,00618 493,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:06:08658 002,00638 100,00618 493,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:06:08858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:06:08858 000,00158 002,00138 100,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:05:27658 002,00638 100,00618 491,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:05:23658 002,00638 100,00618 491,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:05:23858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:05:23858 000,00158 002,00138 100,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:04:42658 002,00638 100,00618 494,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:04:39658 002,00638 100,00618 494,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:04:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:04:39858 000,00158 002,00138 100,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:03:58658 002,00638 100,00618 496,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:03:58658 002,00638 100,00618 496,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:03:55658 002,00638 100,00618 496,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:03:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:03:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:03:55858 000,00158 002,00138 100,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:03:11658 002,00638 100,00618 494,00118 498,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:03:08658 002,00638 100,00618 494,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:03:08858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:03:08858 000,00158 002,00138 100,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:59:26658 002,00638 100,00618 492,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:59:26658 002,00638 100,00618 492,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:59:23658 002,00638 100,00618 492,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:59:22858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:59:22858 000,00158 002,00138 100,00118 498,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:54:12658 002,00638 100,00618 495,00118 498,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:54:09658 002,00638 100,00618 495,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:54:08858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:54:08858 000,00158 002,00138 100,00118 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:48:111358 000,00658 002,00638 100,00618 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:48:071358 000,00658 002,00638 100,00618 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:48:07858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:48:07858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:48:07858 000,00158 002,00138 100,00118 498,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:46:42658 002,00638 100,00618 495,00118 498,0018 500,008 705,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:46:38658 002,00638 100,00618 495,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:46:38858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:46:38858 000,00158 002,00138 100,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:44:25658 002,00638 100,00618 493,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:44:25658 002,00638 100,00618 493,00118 498,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:44:21658 002,00638 100,00618 493,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:44:21858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 10:44:21858 000,00158 002,00138 100,00118 498,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 10:42:55658 002,00638 100,00618 497,00118 498,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074