Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:49:46658 002,00638 100,00618 464,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:49:42658 002,00638 100,00618 464,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:49:41858 000,00158 002,00138 100,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:40:42658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:40:42658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:40:40658 002,00638 100,00618 467,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:40:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:40:40858 000,00158 002,00138 100,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:38:29658 002,00638 100,00618 472,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:38:26658 002,00638 100,00618 472,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:38:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:38:25858 000,00158 002,00138 100,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:37:43658 002,00638 100,00618 465,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:37:40658 002,00638 100,00618 465,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:37:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:37:39858 000,00158 002,00138 100,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:36:13658 002,00638 100,00618 464,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:36:09658 002,00638 100,00618 464,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:36:09858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:36:09858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:36:09858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:35:29658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:35:26658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:35:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:35:25858 000,00158 002,00138 100,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:33:57658 002,00638 100,00618 465,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:33:57658 002,00638 100,00618 465,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:33:54658 002,00638 100,00618 465,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:33:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:33:54858 000,00158 002,00138 100,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:32:29658 002,00638 100,00618 469,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:28:43658 002,00638 100,00618 469,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:28:40658 002,00638 100,00618 469,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:28:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:28:39858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:25:42658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:25:42658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:25:39658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:25:38858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:25:38858 000,00158 002,00138 100,00118 498,0018 500,008 680,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:20:28658 002,00638 100,00618 470,00118 498,0018 500,008 680,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:20:28658 002,00638 100,00618 470,00118 498,0018 500,008 680,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:20:25658 002,00638 100,00618 470,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:20:24658 002,00638 100,00618 470,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:20:24858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:19:43658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 13:19:40658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 13:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 681,00508 941,00538 945,00599 000,00659 941,0074