Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:13:47658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:13:43658 002,00638 100,00618 459,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:10:43658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:10:40658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:05:29658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:05:25658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:05:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:05:25858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:03:13658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:03:10658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:03:09858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:03:09858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:00:14658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:00:14658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:00:10658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:00:10858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:00:10858 000,00158 002,00138 100,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:55:42658 002,00638 100,00618 464,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:55:39658 002,00638 100,00618 464,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:55:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:55:39858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:54:14658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:54:10658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:54:10858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:54:10858 000,00158 002,00138 100,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:53:27658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:53:27658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:53:24658 002,00638 100,00618 467,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:53:24858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:53:24858 000,00158 002,00138 100,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:52:42658 002,00638 100,00618 464,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:52:39658 002,00638 100,00618 464,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:52:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:52:39858 000,00158 002,00138 100,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:51:57658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:51:55658 002,00638 100,00618 467,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:51:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:51:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:51:55858 000,00158 002,00138 100,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:49:46658 002,00638 100,00618 464,00118 498,0018 500,008 674,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:49:42658 002,00638 100,00618 464,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 13:49:41858 000,00158 002,00138 100,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:40:42658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 13:40:42658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080