Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:22:47658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:22:43658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:22:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:22:41858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:20:31658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:20:27658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:20:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:20:25858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:19:44658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:19:41658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:18:59658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:18:56658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:18:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:18:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:18:55858 000,00158 002,00138 100,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:16:44658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:16:40658 002,00638 100,00618 461,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:16:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:16:40858 000,00158 002,00138 100,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:15:59658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:15:59658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:15:55658 002,00638 100,00618 459,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:15:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:15:55858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:15:15658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:15:11658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:15:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:15:11858 000,00158 002,00138 100,00118 498,0018 500,008 673,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:14:28658 002,00638 100,00618 463,00118 498,0018 500,008 673,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:14:25658 002,00638 100,00618 463,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:14:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:14:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:14:25858 000,00158 002,00138 100,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:13:47658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:13:43658 002,00638 100,00618 459,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:13:43858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:10:43658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:10:40658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:10:40858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:05:29658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:05:25658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039