Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:45:11658 002,00638 100,00618 461,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:45:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:45:11858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:36:58658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:36:54658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:36:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:36:54858 000,00158 002,00138 100,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:35:30658 002,00638 100,00618 455,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:35:26658 002,00638 100,00618 455,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:35:26858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:35:26858 000,00158 002,00138 100,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:33:14658 002,00638 100,00618 454,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:33:14658 002,00638 100,00618 454,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:33:10658 002,00638 100,00618 454,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:33:10858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:33:10858 000,00158 002,00138 100,00118 498,0018 500,008 663,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:26:30658 002,00638 100,00618 453,00118 498,0018 500,008 663,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:26:27658 002,00638 100,00618 453,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:26:26858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:26:26858 000,00158 002,00138 100,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:24:59658 002,00638 100,00618 455,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:24:56658 002,00638 100,00618 455,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:24:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:24:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:24:56858 000,00158 002,00138 100,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:24:15658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:24:11658 002,00638 100,00618 459,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:24:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:24:11858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:23:31658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:23:27658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:23:25858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:22:47658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:22:43658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:22:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:22:41858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:20:31658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:20:27658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:20:25858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:20:25858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:19:44658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:19:41658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:19:40858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:18:59658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:18:56658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:18:55858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039