Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:25:46658 002,00638 100,00618 454,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:25:42658 002,00638 100,00618 454,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 661,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:22:46658 002,00638 100,00618 451,00118 498,0018 500,008 661,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:22:42658 002,00638 100,00618 451,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:22:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:22:42858 000,00158 002,00138 100,00118 498,0018 500,008 657,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:20:30658 002,00638 100,00618 447,00118 498,0018 500,008 657,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:20:27658 002,00638 100,00618 447,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:20:26858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:20:26858 000,00158 002,00138 100,00118 498,0018 500,008 659,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:19:46658 002,00638 100,00618 449,00118 498,0018 500,008 659,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:19:46658 002,00638 100,00618 449,00118 498,0018 500,008 659,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:19:42658 002,00638 100,00618 449,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:19:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:19:42858 000,00158 002,00138 100,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:18:15658 002,00638 100,00618 455,00118 498,0018 500,008 665,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:18:12658 002,00638 100,00618 455,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:18:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:18:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:18:11858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:10:45658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:10:42658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:10:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:10:42858 000,00158 002,00138 100,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:10:01658 002,00638 100,00618 452,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:09:58658 002,00638 100,00618 452,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:09:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:09:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:09:57858 000,00158 002,00138 100,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:06:14658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:06:14658 002,00638 100,00618 459,00118 498,0018 500,008 669,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:06:12658 002,00638 100,00618 459,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:06:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:06:11858 000,00158 002,00138 100,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:04:01658 002,00638 100,00618 462,00118 498,0018 500,008 672,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:03:58658 002,00638 100,00618 462,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:03:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:03:57858 000,00158 002,00138 100,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:01:45658 002,00638 100,00618 465,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:01:42658 002,00638 100,00618 465,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:01:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:01:41858 000,00158 002,00138 100,00118 498,0018 500,008 667,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:57:14658 002,00638 100,00618 457,00118 498,0018 500,008 667,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:57:14658 002,00638 100,00618 457,00118 498,0018 500,008 667,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:57:11658 002,00638 100,00618 457,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:57:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 14:57:11858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 14:55:46658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080