Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:35:29658 002,00638 100,00618 434,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:35:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:35:28858 000,00158 002,00138 100,00118 498,0018 500,008 653,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:34:46658 002,00638 100,00618 443,00118 498,0018 500,008 653,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:34:43658 002,00638 100,00618 443,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:34:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:34:43858 000,00158 002,00138 100,00118 498,0018 500,008 646,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:34:02658 002,00638 100,00618 436,00118 498,0018 500,008 646,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:33:58658 002,00638 100,00618 436,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:33:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:33:58858 000,00158 002,00138 100,00118 498,0018 500,008 632,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:33:15658 002,00638 100,00618 422,00118 498,0018 500,008 632,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:33:12658 002,00638 100,00618 422,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:33:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:33:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:33:12858 000,00158 002,00138 100,00118 498,0018 500,008 633,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:32:30658 002,00638 100,00618 423,00118 498,0018 500,008 633,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:32:27658 002,00638 100,00618 423,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:32:27858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:32:27858 000,00158 002,00138 100,00118 498,0018 500,008 649,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:31:46658 002,00638 100,00618 439,00118 498,0018 500,008 649,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:31:42658 002,00638 100,00618 439,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:31:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:31:42858 000,00158 002,00138 100,00118 498,0018 500,008 625,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:31:02658 002,00638 100,00618 415,00118 498,0018 500,008 625,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:30:59658 002,00638 100,00618 415,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:30:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:30:58858 000,00158 002,00138 100,00118 498,0018 500,008 628,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:30:18658 002,00638 100,00618 418,00118 498,0018 500,008 628,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:30:18658 002,00638 100,00618 418,00118 498,0018 500,008 628,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:30:14658 002,00638 100,00618 418,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 632,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:28:46658 002,00638 100,00618 422,00118 498,0018 500,008 632,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:28:42658 002,00638 100,00618 422,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:28:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:28:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:28:42858 000,00158 002,00138 100,00118 498,0018 500,008 644,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:28:02658 002,00638 100,00618 434,00118 498,0018 500,008 644,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:27:58658 002,00638 100,00618 434,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:27:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:27:56858 000,00158 002,00138 100,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:27:15658 002,00638 100,00618 450,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:27:12658 002,00638 100,00618 450,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:27:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:27:12858 000,00158 002,00138 100,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:25:46658 002,00638 100,00618 454,00118 498,0018 500,008 664,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:25:42658 002,00638 100,00618 454,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039