Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:49:45658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:45658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:42658 002,00638 100,00618 461,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:01658 002,00638 100,00618 450,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:59658 002,00638 100,00618 450,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:58858 000,00158 002,00138 100,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:17658 002,00638 100,00618 478,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:13658 002,00638 100,00618 478,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:13858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:13858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:47:33658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:47:30658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:47:29858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:47:29858 000,00158 002,00138 100,00118 498,0018 500,008 661,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:43:45658 002,00638 100,00618 451,00118 498,0018 500,008 661,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:43:43658 002,00638 100,00618 451,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:43:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:43:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:43:42858 000,00158 002,00138 100,00118 498,0018 500,008 666,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:43:28658 002,00638 100,00618 456,00118 498,0018 500,008 666,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:43:28658 002,00638 100,00618 456,00118 498,0018 500,008 666,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:42:59658 002,00638 100,00618 456,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:42:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:42:58858 000,00158 002,00138 100,00118 498,0018 500,008 638,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:41:30658 002,00638 100,00618 428,00118 498,0018 500,008 638,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:41:27658 002,00638 100,00618 428,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:41:26858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:41:26858 000,00158 002,00138 100,00118 498,0018 500,008 653,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:40:45658 002,00638 100,00618 443,00118 498,0018 500,008 653,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:40:45658 002,00638 100,00618 443,00118 498,0018 500,008 653,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:40:42658 002,00638 100,00618 443,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:40:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:40:41858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:40:01658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:39:57658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:39:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:39:57858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:39:57858 000,00158 002,00138 100,00118 498,0018 500,008 666,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:39:15658 002,00638 100,00618 456,00118 498,0018 500,008 666,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:39:11658 002,00638 100,00618 456,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:39:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:39:11858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:38:33658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:38:29658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:38:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:38:28858 000,00158 002,00138 100,00118 498,0018 500,008 658,00508 941,00538 945,00599 000,00659 360,0080