Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:00:14658 002,00638 100,00618 439,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:00:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:00:14858 000,00158 002,00138 100,00118 498,0018 500,008 652,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:58:45658 002,00638 100,00618 442,00118 498,0018 500,008 652,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:58:41658 002,00638 100,00618 442,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:58:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:58:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:58:41858 000,00158 002,00138 100,00118 498,0018 500,008 648,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:55:45658 002,00638 100,00618 438,00118 498,0018 500,008 648,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:55:41658 002,00638 100,00618 438,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:55:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:55:41858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:55:41858 000,00158 002,00138 100,00118 498,0018 500,008 644,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:55:01658 002,00638 100,00618 434,00118 498,0018 500,008 644,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:54:58658 002,00638 100,00618 434,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:54:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:54:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:54:58858 000,00158 002,00138 100,00118 498,0018 500,008 640,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:54:14658 002,00638 100,00618 430,00118 498,0018 500,008 640,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:54:11658 002,00638 100,00618 430,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:54:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:54:11858 000,00158 002,00138 100,00118 498,0018 500,008 651,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:52:45658 002,00638 100,00618 441,00118 498,0018 500,008 651,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:52:42658 002,00638 100,00618 441,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:52:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:52:42858 000,00158 002,00138 100,00118 498,0018 500,008 642,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:51:17658 002,00638 100,00618 432,00118 498,0018 500,008 642,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:51:13658 002,00638 100,00618 432,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:51:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:51:12858 000,00158 002,00138 100,00118 498,0018 500,008 645,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:50:59658 002,00638 100,00618 435,00118 498,0018 500,008 645,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:50:29658 002,00638 100,00618 435,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:50:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:50:28858 000,00158 002,00138 100,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:45658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:45658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:42658 002,00638 100,00618 461,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:49:42858 000,00158 002,00138 100,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:49:01658 002,00638 100,00618 450,00118 498,0018 500,008 660,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:59658 002,00638 100,00618 450,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:58858 000,00158 002,00138 100,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:17658 002,00638 100,00618 478,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:48:13658 002,00638 100,00618 478,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:13858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 15:48:13858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:47:33658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 15:47:30658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039