Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:05:15658 002,00638 100,00618 500,00608 501,00508 557,008 767,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:04:46658 002,00638 100,00618 500,00608 501,00508 557,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:04:00658 002,00638 100,00618 500,00608 501,00508 562,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:03:58658 002,00638 100,00618 500,00608 501,00508 562,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:03:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:03:58858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:02:30658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:02:28658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:44658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:42658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:01:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:01:42858 000,00158 002,00138 100,00118 500,00108 501,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:00658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:00658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:00:57658 002,00638 100,00618 500,00608 501,00508 556,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:00:57858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:00:57858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:58:44658 002,00638 100,00618 500,00608 501,00508 555,008 765,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:58:42658 002,00638 100,00618 500,00608 501,00508 555,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:58:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:58:42858 000,00158 002,00138 100,00118 500,00108 501,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:55:44658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:55:42658 002,00638 100,00618 500,00608 501,00508 556,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:55:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:55:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:55:42858 000,00158 002,00138 100,00118 500,00108 501,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:54:57658 002,00638 100,00618 500,00608 501,00508 548,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:52:001258 000,00558 002,00538 100,00518 500,00508 548,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:51:581258 000,00558 002,00538 100,00518 500,00508 548,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:51:581258 000,00558 002,00538 100,00518 500,00508 548,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:51:58807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:51:58807 900,00758 000,0058 002,0038 100,0018 500,008 761,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:50:501258 000,00558 002,00538 100,00518 500,00508 551,008 761,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:50:481258 000,00558 002,00538 100,00518 500,00508 551,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:50:48807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:50:48807 900,00758 000,0058 002,0038 100,0018 500,008 760,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:50:161258 000,00558 002,00538 100,00518 500,00508 550,008 760,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:50:161258 000,00558 002,00538 100,00518 500,00508 550,008 760,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:49:461258 000,00558 002,00538 100,00518 500,00508 550,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:49:46807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:49:46807 900,00758 000,0058 002,0038 100,0018 500,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:49:46807 900,00758 000,0058 002,0038 100,0018 500,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:49:001258 000,00558 002,00538 100,00518 500,00508 553,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:48:581258 000,00558 002,00538 100,00518 500,00508 553,008 941,0038 945,0099 000,00359 360,00509 941,0059