zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:14:27258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:14:27258 002,00238 100,00218 500,00208 501,00108 560,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:13:45738 100,00718 500,00708 501,00608 560,00508 569,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:13:43738 100,00718 500,00708 501,00608 560,00508 569,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:13:42258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:13:42258 002,00238 100,00218 500,00208 501,00108 560,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:13:42258 002,00238 100,00218 500,00208 501,00108 560,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:12:58738 100,00718 500,00708 501,00608 560,00508 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:12:56738 100,00718 500,00708 501,00608 560,00508 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:12:56258 002,00238 100,00218 500,00208 501,00108 560,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:12:56258 002,00238 100,00218 500,00208 501,00108 560,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:12:52738 100,00718 500,00708 501,00608 559,00108 560,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:12:52738 100,00718 500,00708 501,00608 559,00108 560,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:10:48658 002,00638 100,00618 500,00608 501,00508 559,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:10:45658 002,00638 100,00618 500,00608 501,00508 559,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:10:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:10:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:10:43858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:08:59658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:08:29658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:08:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:08:29858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:08:29858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:06:14658 002,00638 100,00618 500,00608 501,00508 558,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:06:12658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:06:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:06:12858 000,00158 002,00138 100,00118 500,00108 501,008 767,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:05:15658 002,00638 100,00618 500,00608 501,00508 557,008 767,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:04:46658 002,00638 100,00618 500,00608 501,00508 557,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:04:46858 000,00158 002,00138 100,00118 500,00108 501,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:04:00658 002,00638 100,00618 500,00608 501,00508 562,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:03:58658 002,00638 100,00618 500,00608 501,00508 562,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:03:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:03:58858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:02:30658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:02:28658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:02:28858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:44658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:42658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:01:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:01:42858 000,00158 002,00138 100,00118 500,00108 501,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:00658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:01:00658 002,00638 100,00618 500,00608 501,00508 556,008 766,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:00:57658 002,00638 100,00618 500,00608 501,00508 556,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:00:57858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:00:57858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00859 360,00100