Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:51:59758 002,00738 100,00718 500,00708 501,00608 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:51:59258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:51:58258 002,00238 100,00218 500,00208 501,00108 566,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:51:45738 100,00718 500,00708 501,00608 565,00108 566,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:51:45738 100,00718 500,00708 501,00608 565,00108 566,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:51:15738 100,00718 500,00708 501,00608 565,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:51:15258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:51:15258 002,00238 100,00218 500,00208 501,00108 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:51:15258 002,00238 100,00218 500,00208 501,00108 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:49:45758 002,00738 100,00718 500,00708 501,00608 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:49:45758 002,00738 100,00718 500,00708 501,00608 566,008 776,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:49:44758 002,00738 100,00718 500,00708 501,00608 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:49:42258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:49:42258 002,00238 100,00218 500,00208 501,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:48:50738 100,00718 500,00708 501,00608 563,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:48:50738 100,00718 500,00708 501,00608 563,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:48:16658 002,00638 100,00618 500,00608 501,00508 563,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:48:14658 002,00638 100,00618 500,00608 501,00508 563,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:48:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:48:13858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:46:29658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:46:00738 100,00718 500,00708 501,00608 564,00108 586,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:46:00738 100,00718 500,00708 501,00608 564,00108 586,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:45:57738 100,00718 500,00708 501,00608 564,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:45:56258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:45:56258 002,00238 100,00218 500,00208 501,00108 586,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:45:17738 100,00718 500,00708 501,00608 559,00108 586,008 769,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:45:14738 100,00718 500,00708 501,00608 559,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:45:13258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:45:13258 002,00238 100,00218 500,00208 501,00108 586,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:44:32738 100,00718 500,00708 501,00608 565,00108 586,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:44:32738 100,00718 500,00708 501,00608 565,00108 586,008 775,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:44:30738 100,00718 500,00708 501,00608 565,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:44:29258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:44:28258 002,00238 100,00218 500,00208 501,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:43:00738 100,00718 500,00708 501,00608 569,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:42:58738 100,00718 500,00708 501,00608 569,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:42:58258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:42:58258 002,00238 100,00218 500,00208 501,00108 586,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:42:16738 100,00718 500,00708 501,00608 563,00108 586,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:42:16738 100,00718 500,00708 501,00608 563,00108 586,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:42:13738 100,00718 500,00708 501,00608 563,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:42:13258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:42:13258 002,00238 100,00218 500,00208 501,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:40:45738 100,00718 500,00708 501,00608 562,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:40:45738 100,00718 500,00708 501,00608 562,00108 586,008 772,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:40:43738 100,00718 500,00708 501,00608 562,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:40:42258 002,00238 100,00218 500,00208 501,00108 586,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 11:40:42258 002,00238 100,00218 500,00208 501,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 11:38:32738 100,00718 500,00708 501,00608 569,00108 586,008 779,00508 941,00538 945,00599 000,00859 360,00100