Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:43:04738 100,00718 500,00708 501,00608 566,00508 587,008 797,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:43:01738 100,00718 500,00708 501,00608 566,00508 587,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:43:00258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:43:00258 002,00238 100,00218 500,00208 501,00108 566,008 787,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:41:32738 100,00718 500,00708 501,00608 566,00508 577,008 787,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:41:32738 100,00718 500,00708 501,00608 566,00508 577,008 787,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:41:29738 100,00718 500,00708 501,00608 566,00508 577,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:41:29738 100,00718 500,00708 501,00608 566,00508 577,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:41:29258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:41:29258 002,00238 100,00218 500,00208 501,00108 566,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:40:48738 100,00718 500,00708 501,00608 566,00508 567,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:40:45738 100,00718 500,00708 501,00608 566,00508 567,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:40:45258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:40:45258 002,00238 100,00218 500,00208 501,00108 566,008 785,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:40:01738 100,00718 500,00708 501,00608 566,00508 575,008 785,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:40:01738 100,00718 500,00708 501,00608 566,00508 575,008 785,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:39:58738 100,00718 500,00708 501,00608 566,00508 575,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:39:58258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:39:58258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:39:58258 002,00238 100,00218 500,00208 501,00108 566,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:39:17738 100,00718 500,00708 501,00608 566,00508 567,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:39:15738 100,00718 500,00708 501,00608 566,00508 567,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:39:14258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:39:14258 002,00238 100,00218 500,00208 501,00108 566,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:38:32738 100,00718 500,00708 501,00608 564,00108 566,008 774,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:38:30738 100,00718 500,00708 501,00608 564,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:38:29258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:38:29258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:38:29258 002,00238 100,00218 500,00208 501,00108 566,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:37:32738 100,00718 500,00708 501,00608 566,00508 567,008 777,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:37:01738 100,00718 500,00708 501,00608 566,00508 567,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:37:01738 100,00718 500,00708 501,00608 566,00508 567,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:37:00258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:37:00258 002,00238 100,00218 500,00208 501,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:34:47738 100,00718 500,00708 501,00608 563,00108 566,008 773,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:34:45738 100,00718 500,00708 501,00608 563,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:34:44258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:34:44258 002,00238 100,00218 500,00208 501,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:31:03738 100,00718 500,00708 501,00608 554,00108 566,008 764,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:31:01738 100,00718 500,00708 501,00608 554,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:30:59258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:30:59258 002,00238 100,00218 500,00208 501,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:17738 100,00718 500,00708 501,00608 558,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:17738 100,00718 500,00708 501,00608 558,00108 566,008 768,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:27:15738 100,00718 500,00708 501,00608 558,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:27:14258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:27:14258 002,00238 100,00218 500,00208 501,00108 566,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:25:48738 100,00718 500,00708 501,00608 553,00108 566,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 12:25:45738 100,00718 500,00708 501,00608 553,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 12:25:45258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 360,00509 941,0059