Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:01:46658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:46858 000,00158 002,00138 100,00118 500,00108 501,008 777,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:02658 002,00638 100,00618 500,00608 501,00508 567,008 777,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:00658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:00:59858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:00:59858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:00:40658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:00:37658 002,00638 100,00618 500,00608 501,00508 561,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:00:37858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:00:37858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:00:37858 000,00158 002,00138 100,00118 500,00108 501,008 779,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:59:45658 002,00638 100,00618 500,00608 501,00508 569,008 779,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:59:45658 002,00638 100,00618 500,00608 501,00508 569,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:59:45658 002,00638 100,00618 500,00608 501,00508 569,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:59:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:59:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:59:45858 000,00158 002,00138 100,00118 500,00108 501,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:58:05658 002,00638 100,00618 500,00608 501,00508 576,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:58:01658 002,00638 100,00618 500,00608 501,00508 576,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:58:01658 002,00638 100,00618 500,00608 501,00508 576,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:58:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:58:01858 000,00158 002,00138 100,00118 500,00108 501,008 785,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:57:16658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:47738 100,00718 500,00708 501,00608 566,00508 575,008 785,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:47738 100,00718 500,00708 501,00608 566,00508 575,008 785,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:45738 100,00718 500,00708 501,00608 566,00508 575,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:55:45738 100,00718 500,00708 501,00608 566,00508 575,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:55:44258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:55:44258 002,00238 100,00218 500,00208 501,00108 566,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:44258 002,00238 100,00218 500,00208 501,00108 566,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:04738 100,00718 500,00708 501,00608 566,00508 576,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:04738 100,00718 500,00708 501,00608 566,00508 576,008 786,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:55:00738 100,00718 500,00708 501,00608 566,00508 576,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:54:59258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:54:59258 002,00238 100,00218 500,00208 501,00108 566,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:54:59258 002,00238 100,00218 500,00208 501,00108 566,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:53:33738 100,00718 500,00708 501,00608 566,00508 568,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:53:31738 100,00718 500,00708 501,00608 566,00508 568,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:53:31258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:53:31258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:53:30258 002,00238 100,00218 500,00208 501,00108 566,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:52:04738 100,00718 500,00708 501,00608 566,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:52:04738 100,00718 500,00708 501,00608 566,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:52:01738 100,00718 500,00708 501,00608 566,00508 571,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:52:00258 002,00238 100,00218 500,00208 501,00108 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 12:52:00258 002,00238 100,00218 500,00208 501,00108 566,008 785,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 12:51:18738 100,00718 500,00708 501,00608 566,00508 575,008 785,00508 941,00538 945,00599 000,00859 350,00105