Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:10:54658 002,00638 100,00618 500,00608 501,00508 569,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:10:54858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:10:54858 000,00158 002,00138 100,00118 500,00108 501,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:10:54858 000,00158 002,00138 100,00118 500,00108 501,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:10:03658 002,00638 100,00618 500,00608 501,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:10:03658 002,00638 100,00618 500,00608 501,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:10:00658 002,00638 100,00618 500,00608 501,00508 571,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:10:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:10:00858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:09:18658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:09:15658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:09:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:09:14858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:09:14858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:05:32658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:05:32658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:05:30658 002,00638 100,00618 500,00608 501,00508 568,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:05:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:05:30858 000,00158 002,00138 100,00118 500,00108 501,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:49658 002,00638 100,00618 500,00608 501,00508 571,008 781,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:45658 002,00638 100,00618 500,00608 501,00508 571,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:45658 002,00638 100,00618 500,00608 501,00508 571,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:45858 000,00158 002,00138 100,00118 500,00108 501,008 787,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:45858 000,00158 002,00138 100,00118 500,00108 501,008 787,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:04658 002,00638 100,00618 500,00608 501,00508 577,008 787,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:04658 002,00638 100,00618 500,00608 501,00508 577,008 787,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:04:02658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:04:02858 000,00158 002,00138 100,00118 500,00108 501,008 784,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:03:17658 002,00638 100,00618 500,00608 501,00508 574,008 784,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:03:15658 002,00638 100,00618 500,00608 501,00508 574,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:03:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:03:14858 000,00158 002,00138 100,00118 500,00108 501,008 782,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:02:33658 002,00638 100,00618 500,00608 501,00508 572,008 782,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:02:30658 002,00638 100,00618 500,00608 501,00508 572,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:02:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:02:30858 000,00158 002,00138 100,00118 500,00108 501,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:48658 002,00638 100,00618 500,00608 501,00508 565,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:46658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:46858 000,00158 002,00138 100,00118 500,00108 501,008 777,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:02658 002,00638 100,00618 500,00608 501,00508 567,008 777,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:01:00658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:01:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:00:59858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:00:59858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:00:40658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00859 350,00105