Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:58:49658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:58:46658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:58:45858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:58:45858 000,00158 002,00138 100,00118 500,00108 501,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:54:17658 002,00638 100,00618 500,00608 501,00508 539,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:54:17658 002,00638 100,00618 500,00608 501,00508 539,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:54:14658 002,00638 100,00618 500,00608 501,00508 539,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:54:14658 002,00638 100,00618 500,00608 501,00508 539,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:54:14858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:54:14858 000,00158 002,00138 100,00118 500,00108 501,008 756,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:53:34658 002,00638 100,00618 500,00608 501,00508 546,008 756,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:53:34658 002,00638 100,00618 500,00608 501,00508 546,008 756,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:53:32658 002,00638 100,00618 500,00608 501,00508 546,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:52:47658 002,00638 100,00618 500,00608 501,00508 555,008 765,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:52:44658 002,00638 100,00618 500,00608 501,00508 555,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:52:44858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:52:44858 000,00158 002,00138 100,00118 500,00108 501,008 770,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:51:18658 002,00638 100,00618 500,00608 501,00508 560,008 770,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:51:16658 002,00638 100,00618 500,00608 501,00508 560,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:51:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:51:16858 000,00158 002,00138 100,00118 500,00108 501,008 762,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:50:33658 002,00638 100,00618 500,00608 501,00508 552,008 762,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:50:31658 002,00638 100,00618 500,00608 501,00508 552,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:50:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:50:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:50:30858 000,00158 002,00138 100,00118 500,00108 501,008 768,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:47:33658 002,00638 100,00618 500,00608 501,00508 558,008 768,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:47:30658 002,00638 100,00618 500,00608 501,00508 558,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:47:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:47:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:47:30858 000,00158 002,00138 100,00118 500,00108 501,008 773,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:43:50658 002,00638 100,00618 500,00608 501,00508 563,008 773,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:43:46658 002,00638 100,00618 500,00608 501,00508 563,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:43:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:43:46858 000,00158 002,00138 100,00118 500,00108 501,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:42:17658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:42:17658 002,00638 100,00618 500,00608 501,00508 561,008 771,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:42:15658 002,00638 100,00618 500,00608 501,00508 561,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:42:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:42:15858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:42:15858 000,00158 002,00138 100,00118 500,00108 501,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:42:15858 000,00158 002,00138 100,00118 500,00108 501,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:41:33658 002,00638 100,00618 500,00608 501,00508 565,008 775,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:41:31658 002,00638 100,00618 500,00608 501,00508 565,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:41:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:41:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 13:41:29858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 13:40:49658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 350,00105