Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:17:32658 002,00638 100,00618 500,00608 501,00508 539,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:17:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:17:32858 000,00158 002,00138 100,00118 500,00108 501,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:17:32858 000,00158 002,00138 100,00118 500,00108 501,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:16:49658 002,00638 100,00618 500,00608 501,00508 545,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:16:46658 002,00638 100,00618 500,00608 501,00508 545,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:16:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:16:45858 000,00158 002,00138 100,00118 500,00108 501,008 753,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:16:45858 000,00158 002,00138 100,00118 500,00108 501,008 753,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:16:04658 002,00638 100,00618 500,00608 501,00508 543,008 753,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:16:01658 002,00638 100,00618 500,00608 501,00508 543,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:16:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:16:00858 000,00158 002,00138 100,00118 500,00108 501,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:13:48658 002,00638 100,00618 500,00608 501,00508 541,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:13:45658 002,00638 100,00618 500,00608 501,00508 541,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:13:44858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:13:44858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:13:44858 000,00158 002,00138 100,00118 500,00108 501,008 747,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:11:34658 002,00638 100,00618 500,00608 501,00508 537,008 747,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:11:32658 002,00638 100,00618 500,00608 501,00508 537,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:11:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:11:31858 000,00158 002,00138 100,00118 500,00108 501,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:11:31858 000,00158 002,00138 100,00118 500,00108 501,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:10:49658 002,00638 100,00618 500,00608 501,00508 545,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:10:49658 002,00638 100,00618 500,00608 501,00508 545,008 755,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:10:46658 002,00638 100,00618 500,00608 501,00508 545,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:10:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:10:46858 000,00158 002,00138 100,00118 500,00108 501,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:09:19658 002,00638 100,00618 500,00608 501,00508 541,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:09:16658 002,00638 100,00618 500,00608 501,00508 541,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:09:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:09:16858 000,00158 002,00138 100,00118 500,00108 501,008 753,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:50658 002,00638 100,00618 500,00608 501,00508 543,008 753,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:47658 002,00638 100,00618 500,00608 501,00508 543,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:47658 002,00638 100,00618 500,00608 501,00508 543,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:47858 000,00158 002,00138 100,00118 500,00108 501,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:47858 000,00158 002,00138 100,00118 500,00108 501,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:03658 002,00638 100,00618 500,00608 501,00508 539,008 749,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:01658 002,00638 100,00618 500,00608 501,00508 539,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:01658 002,00638 100,00618 500,00608 501,00508 539,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:07:00858 000,00158 002,00138 100,00118 500,00108 501,008 747,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:07:00858 000,00158 002,00138 100,00118 500,00108 501,008 747,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:05:34658 002,00638 100,00618 500,00608 501,00508 537,008 747,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:05:31658 002,00638 100,00618 500,00608 501,00508 537,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:05:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:05:31858 000,00158 002,00138 100,00118 500,00108 501,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:01:04658 002,00638 100,00618 500,00608 501,00508 541,008 751,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:01:01658 002,00638 100,00618 500,00608 501,00508 541,008 941,0038 945,0099 000,00359 350,00559 360,0070