zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:59:32658 002,00638 100,00618 500,00608 501,00508 514,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32658 002,00638 100,00618 500,00608 501,00508 514,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 717,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:50658 002,00638 100,00618 500,00608 501,00508 507,008 717,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:48658 002,00638 100,00618 500,00608 501,00508 507,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:04658 002,00638 100,00618 500,00608 501,00508 509,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:01658 002,00638 100,00618 500,00608 501,00508 509,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:53:36658 002,00638 100,00618 500,00608 501,00508 517,008 727,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:53:33658 002,00638 100,00618 500,00608 501,00508 517,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 721,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:51:20658 002,00638 100,00618 500,00608 501,00508 511,008 721,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:51:18658 002,00638 100,00618 500,00608 501,00508 511,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:51:18658 002,00638 100,00618 500,00608 501,00508 511,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:51:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:51:17858 000,00158 002,00138 100,00118 500,00108 501,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:49658 002,00638 100,00618 500,00608 501,00508 508,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:49658 002,00638 100,00618 500,00608 501,00508 508,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:46658 002,00638 100,00618 500,00608 501,00508 508,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:49:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:49:46858 000,00158 002,00138 100,00118 500,00108 501,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:08658 002,00638 100,00618 500,00608 501,00508 513,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:08658 002,00638 100,00618 500,00608 501,00508 513,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:49:04658 002,00638 100,00618 500,00608 501,00508 513,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:49:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:49:03858 000,00158 002,00138 100,00118 500,00108 501,008 721,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:48:20658 002,00638 100,00618 500,00608 501,00508 511,008 721,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:48:17658 002,00638 100,00618 500,00608 501,00508 511,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:48:17658 002,00638 100,00618 500,00608 501,00508 511,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:48:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:48:16858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:46:52658 002,00638 100,00618 500,00608 501,00508 517,008 727,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:46:48658 002,00638 100,00618 500,00608 501,00508 517,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:46:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:46:48858 000,00158 002,00138 100,00118 500,00108 501,008 728,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:45:20658 002,00638 100,00618 500,00608 501,00508 518,008 728,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:45:20658 002,00638 100,00618 500,00608 501,00508 518,008 728,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:45:17658 002,00638 100,00618 500,00608 501,00508 518,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:45:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:45:17858 000,00158 002,00138 100,00118 500,00108 501,008 729,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:43:52658 002,00638 100,00618 500,00608 501,00508 519,008 729,00508 941,00538 945,00599 000,00859 350,00105