Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:10:50658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:50658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:10:07658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:10:04658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:04858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 963,00599 000,00859 350,00105
28.05.2026 16:09:21658 002,00638 100,00618 500,00608 501,00508 753,008 941,0038 945,0098 963,00599 000,00859 350,00105
28.05.2026 16:09:19658 002,00638 100,00618 500,00608 501,00508 753,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:08:35658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:08:32658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:07:51658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:07:49658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:05:42658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:42658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:38358 002,00338 100,00318 500,00308 501,00208 785,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:34358 002,00338 100,00318 500,00308 501,00208 785,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:05:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:05:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:05:32858 000,00158 002,00138 100,00118 500,00108 501,008 763,00308 941,00338 945,00399 000,00659 350,0085
28.05.2026 16:05:32858 000,00158 002,00138 100,00118 500,00108 501,008 763,00308 941,00338 945,00398 950,00899 000,00115
28.05.2026 16:05:32858 000,00158 002,00138 100,00118 500,00108 501,008 763,00308 941,00338 945,00398 950,00899 000,00115
28.05.2026 16:04:50658 002,00638 100,00618 500,00608 501,00508 740,008 763,00308 941,00338 945,00398 950,00899 000,00115
28.05.2026 16:04:49658 002,00638 100,00618 500,00608 501,00508 740,008 763,00308 941,00338 945,00399 000,00659 350,0085
28.05.2026 16:04:48858 000,00158 002,00138 100,00118 500,00108 501,008 763,00308 941,00338 945,00399 000,00659 350,0085
28.05.2026 16:04:48858 000,00158 002,00138 100,00118 500,00108 501,008 763,00308 941,00338 945,00398 969,00899 000,00115
28.05.2026 16:04:44658 002,00638 100,00618 500,00608 501,00508 759,008 763,00308 941,00338 945,00398 969,00899 000,00115
28.05.2026 16:04:05658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0098 969,00599 000,00859 350,00105
28.05.2026 16:04:02658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:04:02658 002,00638 100,00618 500,00608 501,00508 759,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:04:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:04:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 973,00599 000,00859 350,00105
28.05.2026 16:02:37658 002,00638 100,00618 500,00608 501,00508 763,008 941,0038 945,0098 973,00599 000,00859 350,00105
28.05.2026 16:02:34658 002,00638 100,00618 500,00608 501,00508 763,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 970,00599 000,00859 350,00105
28.05.2026 16:02:21658 002,00638 100,00618 500,00608 501,00508 760,008 941,0038 945,0098 970,00599 000,00859 350,00105
28.05.2026 16:01:51658 002,00638 100,00618 500,00608 501,00508 760,008 941,0038 945,0099 000,00359 350,00559 360,0070