Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:34:49658 002,00638 100,00618 500,00608 501,00508 687,008 897,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:47658 002,00638 100,00618 500,00608 501,00508 687,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47658 002,00638 100,00618 500,00608 501,00508 687,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 899,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 899,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:05658 002,00638 100,00618 500,00608 501,00508 689,008 899,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:34:03658 002,00638 100,00618 500,00608 501,00508 689,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:34:02858 000,00158 002,00138 100,00118 500,00108 501,008 895,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:33:21658 002,00638 100,00618 500,00608 501,00508 685,008 895,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:33:18658 002,00638 100,00618 500,00608 501,00508 685,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:33:18658 002,00638 100,00618 500,00608 501,00508 685,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:33:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:33:18858 000,00158 002,00138 100,00118 500,00108 501,008 892,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:33:18858 000,00158 002,00138 100,00118 500,00108 501,008 892,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:32:34658 002,00638 100,00618 500,00608 501,00508 682,008 892,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:32:33658 002,00638 100,00618 500,00608 501,00508 682,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:32:33658 002,00638 100,00618 500,00608 501,00508 682,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:32:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:32:32858 000,00158 002,00138 100,00118 500,00108 501,008 902,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:50658 002,00638 100,00618 500,00608 501,00508 692,008 902,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:50658 002,00638 100,00618 500,00608 501,00508 692,008 902,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:48658 002,00638 100,00618 500,00608 501,00508 692,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:31:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:31:48858 000,00158 002,00138 100,00118 500,00108 501,008 918,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:48858 000,00158 002,00138 100,00118 500,00108 501,008 918,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:05658 002,00638 100,00618 500,00608 501,00508 708,008 918,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:31:04658 002,00638 100,00618 500,00608 501,00508 708,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:31:04658 002,00638 100,00618 500,00608 501,00508 708,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 923,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:30:21658 002,00638 100,00618 500,00608 501,00508 713,008 923,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:30:18658 002,00638 100,00618 500,00608 501,00508 713,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:30:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:30:18858 000,00158 002,00138 100,00118 500,00108 501,008 933,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:29:37658 002,00638 100,00618 500,00608 501,00508 723,008 933,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:29:34658 002,00638 100,00618 500,00608 501,00508 723,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:29:34658 002,00638 100,00618 500,00608 501,00508 723,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:29:33858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:29:33858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 949,00599 000,00859 350,00105
28.05.2026 16:29:33858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 949,00599 000,00859 350,00105
28.05.2026 16:29:18658 002,00638 100,00618 500,00608 501,00508 739,008 941,0038 945,0098 949,00599 000,00859 350,00105
28.05.2026 16:28:48658 002,00638 100,00618 500,00608 501,00508 739,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 943,00538 945,00599 000,00859 350,00105
28.05.2026 16:28:05658 002,00638 100,00618 500,00608 501,00508 733,008 941,0038 943,00538 945,00599 000,00859 350,00105
28.05.2026 16:28:02658 002,00638 100,00618 500,00608 501,00508 733,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:28:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070