Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:36:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:35:28578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:35:26578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:35:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:35:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 997,00314
29.05.2026 09:35:13578 100,00558 102,00538 500,00528 600,00508 787,008 941,0038 945,0098 950,002548 985,002648 997,00314
29.05.2026 09:34:43578 100,00558 102,00538 500,00528 600,00508 787,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:34:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:34:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:34:42778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:33:14578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:33:12578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:33:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:33:11778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 994,00314
29.05.2026 09:33:11778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 994,00314
29.05.2026 09:32:29578 100,00558 102,00538 500,00528 600,00508 784,008 941,0038 945,0098 950,002548 985,002648 994,00314
29.05.2026 09:32:27578 100,00558 102,00538 500,00528 600,00508 784,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:32:27578 100,00558 102,00538 500,00528 600,00508 784,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:32:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:32:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:31:44578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:31:41578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:31:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:31:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 997,00314
29.05.2026 09:31:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 997,00314
29.05.2026 09:31:00578 100,00558 102,00538 500,00528 600,00508 787,008 941,0038 945,0098 950,002548 985,002648 997,00314
29.05.2026 09:30:57578 100,00558 102,00538 500,00528 600,00508 787,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:30:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:30:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 09:29:28578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 09:29:26578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:29:25778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:27:56578 100,00558 102,00538 500,00528 600,00508 792,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:27:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:27:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 09:25:45578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 09:25:41578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:25:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:25:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:24:14578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002648 999,00314
29.05.2026 09:24:11578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:24:11578 100,00558 102,00538 500,00528 600,00508 789,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:24:10778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:24:10778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 994,00314
29.05.2026 09:22:45578 100,00558 102,00538 500,00528 600,00508 784,008 941,0038 945,0098 950,002548 985,002648 994,00314
29.05.2026 09:22:42578 100,00558 102,00538 500,00528 600,00508 784,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:22:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 09:22:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:21:13578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002648 996,00314
29.05.2026 09:21:10578 100,00558 102,00538 500,00528 600,00508 786,008 941,0038 945,0098 950,002548 985,002649 000,00290