Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:15:15628 102,00608 500,00598 600,00548 806,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:15:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:14:30628 102,00608 500,00598 600,00548 808,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:14:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:13:45628 102,00608 500,00598 600,00548 810,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:13:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:13:01628 102,00608 500,00598 600,00548 811,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:12:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:11:29628 102,00608 500,00598 600,00548 805,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:11:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:09:59628 102,00608 500,00598 600,00548 807,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:09:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:08:29628 102,00608 500,00598 600,00548 810,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:08:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:07:00628 102,00608 500,00598 600,00548 816,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:07:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:05:29628 102,00608 500,00598 600,00548 815,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:05:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:04:44628 102,00608 500,00598 600,00548 823,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:04:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:03:14628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:03:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:03:10628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:02:29608 100,00588 102,00568 500,00558 600,00508 832,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:02:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:01:00608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:01:00808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:44608 100,00588 102,00568 500,00558 600,00508 826,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:44608 100,00588 102,00568 500,00558 600,00508 826,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:44808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:00608 100,00588 102,00568 500,00558 600,00508 827,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:00608 100,00588 102,00568 500,00558 600,00508 827,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:58:00808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:57:14608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:57:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:55:45608 100,00588 102,00568 500,00558 600,00508 824,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:55:45808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:54:59608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:54:59608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:54:59808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:54:14608 100,00588 102,00568 500,00558 600,00508 825,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:54:14808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:53:29608 100,00588 102,00568 500,00558 600,00508 824,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:53:29608 100,00588 102,00568 500,00558 600,00508 824,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:53:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:51:13608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:51:13608 100,00588 102,00568 500,00558 600,00508 828,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:51:12808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:48:58608 100,00588 102,00568 500,00558 600,00508 829,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:48:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290