Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:01:00628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:00:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:59:28628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:59:28148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:53:31628 102,00608 500,00598 600,00548 840,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:53:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:52:45628 102,00608 500,00598 600,00548 845,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:52:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:51:59628 102,00608 500,00598 600,00548 850,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:51:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:51:15628 102,00608 500,00598 600,00548 845,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:51:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:49:45628 102,00608 500,00598 600,00548 839,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:49:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:48:59628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:48:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:47:29628 102,00608 500,00598 600,00548 841,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:47:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:46:43628 102,00608 500,00598 600,00548 844,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:46:43148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:45:15628 102,00608 500,00598 600,00548 850,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:45:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:41:28628 102,00608 500,00598 600,00548 858,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:41:28148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:40:44628 102,00608 500,00598 600,00548 860,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:40:43148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:39:59628 102,00608 500,00598 600,00548 854,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:39:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:39:15628 102,00608 500,00598 600,00548 861,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:39:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:37:44628 102,00608 500,00598 600,00548 836,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:37:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:36:59628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:36:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:35:29628 102,00608 500,00598 600,00548 820,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:35:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:34:44628 102,00608 500,00598 600,00548 818,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:34:43148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:33:13628 102,00608 500,00598 600,00548 811,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:33:13148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:30:58628 102,00608 500,00598 600,00548 801,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:30:58148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:29:29628 102,00608 500,00598 600,00548 804,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:29:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:27:59628 102,00608 500,00598 600,00548 805,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:27:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:27:14628 102,00608 500,00598 600,00548 807,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:27:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:25:45628 102,00608 500,00598 600,00548 810,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:25:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290