Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:36:14628 102,00608 500,00598 600,00548 825,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:36:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:35:28628 102,00608 500,00598 600,00548 827,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:35:28148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:34:00628 102,00608 500,00598 600,00548 824,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:33:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:32:31628 102,00608 500,00598 600,00548 823,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:32:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:30:15628 102,00608 500,00598 600,00548 821,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:30:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:26:30628 102,00608 500,00598 600,00548 834,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:26:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:25:46628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:25:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:24:15628 102,00608 500,00598 600,00548 830,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:24:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:23:30628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:23:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:22:45628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:22:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:20:30628 102,00608 500,00598 600,00548 831,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:20:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:19:46628 102,00608 500,00598 600,00548 830,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:19:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:16:00628 102,00608 500,00598 600,00548 826,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:16:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:15:14628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:15:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:13:45628 102,00608 500,00598 600,00548 831,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:13:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:11:29628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:11:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:10:45628 102,00608 500,00598 600,00548 827,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:10:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:10:00628 102,00608 500,00598 600,00548 821,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:10:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:09:15628 102,00608 500,00598 600,00548 822,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:09:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:06:15628 102,00608 500,00598 600,00548 810,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:06:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:05:30628 102,00608 500,00598 600,00548 816,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:05:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:04:44628 102,00608 500,00598 600,00548 819,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:04:43148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:02:29628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:02:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:01:00628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:00:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:59:28628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 12:59:28148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290