Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:58:46628 102,00608 500,00598 600,00548 851,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:01628 102,00608 500,00598 600,00548 847,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:32628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:51:15628 102,00608 500,00598 600,00548 844,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:51:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:46628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:00628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:48:15628 102,00608 500,00598 600,00548 848,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:48:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:46:44628 102,00608 500,00598 600,00548 845,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:46:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:45:15628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:45:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:44:30628 102,00608 500,00598 600,00548 849,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:44:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:44628 102,00608 500,00598 600,00548 850,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:00628 102,00608 500,00598 600,00548 848,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:42:15628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:42:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:45628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:01628 102,00608 500,00598 600,00548 824,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:37:45628 102,00608 500,00598 600,00548 823,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:37:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:36:14628 102,00608 500,00598 600,00548 825,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:36:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:35:28628 102,00608 500,00598 600,00548 827,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:35:28148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:34:00628 102,00608 500,00598 600,00548 824,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:33:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:32:31628 102,00608 500,00598 600,00548 823,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:32:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:30:15628 102,00608 500,00598 600,00548 821,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:30:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:26:30628 102,00608 500,00598 600,00548 834,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:26:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:25:46628 102,00608 500,00598 600,00548 832,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:25:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290