Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:07:44628 102,00608 500,00598 600,00548 855,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:07:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:06:59628 102,00608 500,00598 600,00548 864,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:06:59148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:05:30628 102,00608 500,00598 600,00548 857,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:05:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:03:15628 102,00608 500,00598 600,00548 859,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:03:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:02:30628 102,00608 500,00598 600,00548 854,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:02:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:01:46628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:01:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:00:16628 102,00608 500,00598 600,00548 854,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:00:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:59:30628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:59:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:46628 102,00608 500,00598 600,00548 851,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00628 102,00608 500,00598 600,00548 852,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:58:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:01628 102,00608 500,00598 600,00548 847,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:55:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:54:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:32628 102,00608 500,00598 600,00548 833,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:53:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:51:15628 102,00608 500,00598 600,00548 844,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:51:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:46628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:00628 102,00608 500,00598 600,00548 843,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:49:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:48:15628 102,00608 500,00598 600,00548 848,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:48:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:46:44628 102,00608 500,00598 600,00548 845,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:46:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:45:15628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:45:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:44:30628 102,00608 500,00598 600,00548 849,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:44:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:44628 102,00608 500,00598 600,00548 850,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:00628 102,00608 500,00598 600,00548 848,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:43:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:42:15628 102,00608 500,00598 600,00548 842,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:42:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:45628 102,00608 500,00598 600,00548 828,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:01628 102,00608 500,00598 600,00548 824,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 13:40:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290