Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:06:16628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:06:16628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:06:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:05:33628 102,00608 500,00598 600,00548 898,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:05:32148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:04:01628 102,00608 500,00598 600,00548 900,00508 904,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:04:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:03:17628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:03:17628 102,00608 500,00598 600,00548 900,00508 905,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:03:17148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:02:32648 100,00628 102,00608 500,00598 600,00548 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:02:32648 100,00628 102,00608 500,00598 600,00548 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:02:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:01:46628 102,00608 500,00598 600,00548 900,00508 902,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:01:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:01:01628 102,00608 500,00598 600,00548 893,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 15:01:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:59:31628 102,00608 500,00598 600,00548 899,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:59:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:58:46648 100,00628 102,00608 500,00598 600,00548 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:58:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:58:01628 102,00608 500,00598 600,00548 896,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:58:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:57:16628 102,00608 500,00598 600,00548 900,00508 904,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:57:16628 102,00608 500,00598 600,00548 900,00508 904,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:57:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:56:31628 102,00608 500,00598 600,00548 900,00508 901,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:56:31628 102,00608 500,00598 600,00548 900,00508 901,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:56:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:47628 102,00608 500,00598 600,00548 895,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:01628 102,00608 500,00598 600,00548 892,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:53:31628 102,00608 500,00598 600,00548 899,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:53:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:52:46628 102,00608 500,00598 600,00548 894,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:52:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:51:16628 102,00608 500,00598 600,00548 897,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:51:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:50:32628 102,00608 500,00598 600,00548 882,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:50:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:49:00628 102,00608 500,00598 600,00548 878,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:49:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:48:16628 102,00608 500,00598 600,00548 876,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:48:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:46:00628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:46:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:01628 102,00608 500,00598 600,00548 875,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:46628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290