Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:46:47628 102,00608 500,00598 600,00548 900,00508 995,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:06628 102,00608 500,00598 600,00548 900,00509 022,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:06628 102,00608 500,00598 600,00548 900,00509 022,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:04628 102,00608 500,00598 600,00548 900,00509 022,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:02148 100,00128 102,00108 500,0098 600,0048 900,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:45:21628 102,00608 500,00598 600,00548 900,00509 041,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:45:18628 102,00608 500,00598 600,00548 900,00509 041,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 258,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:44:35628 102,00608 500,00598 600,00548 900,00509 048,009 258,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:44:32628 102,00608 500,00598 600,00548 900,00509 048,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:44:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:44:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:44:32148 100,00128 102,00108 500,0098 600,0048 900,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:51628 102,00608 500,00598 600,00548 900,00509 041,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:51628 102,00608 500,00598 600,00548 900,00509 041,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:47628 102,00608 500,00598 600,00548 900,00509 041,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:43:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:43:47148 100,00128 102,00108 500,0098 600,0048 900,009 255,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:06628 102,00608 500,00598 600,00548 900,00509 045,009 255,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:06628 102,00608 500,00598 600,00548 900,00509 045,009 255,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:03628 102,00608 500,00598 600,00548 900,00509 045,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:43:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:43:03148 100,00128 102,00108 500,0098 600,0048 900,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:43:03148 100,00128 102,00108 500,0098 600,0048 900,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:42:20628 102,00608 500,00598 600,00548 900,00509 004,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:42:17628 102,00608 500,00598 600,00548 900,00509 004,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:42:16148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:42:16148 100,00128 102,00108 500,0098 600,0048 900,009 202,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:40:51628 102,00608 500,00598 600,00548 900,00508 992,009 202,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:40:48628 102,00608 500,00598 600,00548 900,00508 992,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:40:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:40:47148 100,00128 102,00108 500,0098 600,0048 900,009 226,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:40:05628 102,00608 500,00598 600,00548 900,00509 016,009 226,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:40:01628 102,00608 500,00598 600,00548 900,00509 016,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:40:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:40:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:40:01148 100,00128 102,00108 500,0098 600,0048 900,009 211,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:40:01148 100,00128 102,00108 500,0098 600,0048 900,009 211,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:39:20628 102,00608 500,00598 600,00548 900,00509 001,009 211,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:39:16628 102,00608 500,00598 600,00548 900,00509 001,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:39:16628 102,00608 500,00598 600,00548 900,00509 001,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:39:16148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:39:16148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:39:16148 100,00128 102,00108 500,0098 600,0048 900,009 235,00509 350,00709 360,00859 941,00949 980,0099