zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:00:21628 102,00608 500,00598 600,00548 900,00509 042,009 252,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:00:19628 102,00608 500,00598 600,00548 900,00509 042,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:00:19148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:00:19148 100,00128 102,00108 500,0098 600,0048 900,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:59:36628 102,00608 500,00598 600,00548 900,00509 032,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:59:33628 102,00608 500,00598 600,00548 900,00509 032,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:59:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:59:33148 100,00128 102,00108 500,0098 600,0048 900,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:51628 102,00608 500,00598 600,00548 900,00509 015,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:47628 102,00608 500,00598 600,00548 900,00509 015,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:58:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:58:47148 100,00128 102,00108 500,0098 600,0048 900,009 237,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:47148 100,00128 102,00108 500,0098 600,0048 900,009 237,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:07628 102,00608 500,00598 600,00548 900,00509 027,009 237,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:07628 102,00608 500,00598 600,00548 900,00509 027,009 237,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:03628 102,00608 500,00598 600,00548 900,00509 027,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:58:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:58:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:58:01148 100,00128 102,00108 500,0098 600,0048 900,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:58:01148 100,00128 102,00108 500,0098 600,0048 900,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:56:35628 102,00608 500,00598 600,00548 900,00509 019,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:56:32628 102,00608 500,00598 600,00548 900,00509 019,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:56:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:56:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:56:31148 100,00128 102,00108 500,0098 600,0048 900,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:51628 102,00608 500,00598 600,00548 900,00509 032,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:51628 102,00608 500,00598 600,00548 900,00509 032,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:48628 102,00608 500,00598 600,00548 900,00509 032,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 222,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:06628 102,00608 500,00598 600,00548 900,00509 012,009 222,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:03628 102,00608 500,00598 600,00548 900,00509 012,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:55:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:55:03148 100,00128 102,00108 500,0098 600,0048 900,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:55:03148 100,00128 102,00108 500,0098 600,0048 900,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:54:20628 102,00608 500,00598 600,00548 900,00509 015,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:54:17628 102,00608 500,00598 600,00548 900,00509 015,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:54:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:54:17148 100,00128 102,00108 500,0098 600,0048 900,009 234,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:53:36628 102,00608 500,00598 600,00548 900,00509 024,009 234,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:53:34628 102,00608 500,00598 600,00548 900,00509 024,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:53:34628 102,00608 500,00598 600,00548 900,00509 024,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:53:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:53:33148 100,00128 102,00108 500,0098 600,0048 900,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:53:33148 100,00128 102,00108 500,0098 600,0048 900,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:51628 102,00608 500,00598 600,00548 900,00509 019,009 229,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:48628 102,00608 500,00598 600,00548 900,00509 019,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:48628 102,00608 500,00598 600,00548 900,00509 019,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054