zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 7:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:34:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:01148 100,00128 102,00108 500,0098 600,0048 900,009 253,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:33:19628 102,00608 500,00598 600,00548 900,00509 043,009 253,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:33:17628 102,00608 500,00598 600,00548 900,00509 043,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:33:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:33:17148 100,00128 102,00108 500,0098 600,0048 900,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:05628 102,00608 500,00598 600,00548 900,00509 026,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:05628 102,00608 500,00598 600,00548 900,00509 026,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:02628 102,00608 500,00598 600,00548 900,00509 026,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:31:02148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:31:02148 100,00128 102,00108 500,0098 600,0048 900,009 231,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:30:20628 102,00608 500,00598 600,00548 900,00509 021,009 231,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:30:18628 102,00608 500,00598 600,00548 900,00509 021,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:30:18628 102,00608 500,00598 600,00548 900,00509 021,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:30:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:30:18148 100,00128 102,00108 500,0098 600,0048 900,009 230,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:29:35628 102,00608 500,00598 600,00548 900,00509 020,009 230,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:29:32628 102,00608 500,00598 600,00548 900,00509 020,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:29:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:29:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:29:31148 100,00128 102,00108 500,0098 600,0048 900,009 215,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:28:07628 102,00608 500,00598 600,00548 900,00509 005,009 215,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:28:04628 102,00608 500,00598 600,00548 900,00509 005,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:28:04628 102,00608 500,00598 600,00548 900,00509 005,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:28:04148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:28:04148 100,00128 102,00108 500,0098 600,0048 900,009 203,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:27:20628 102,00608 500,00598 600,00548 900,00508 993,009 203,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:27:20628 102,00608 500,00598 600,00548 900,00508 993,009 203,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:27:18628 102,00608 500,00598 600,00548 900,00508 993,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:27:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:27:18148 100,00128 102,00108 500,0098 600,0048 900,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:35628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:35628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:32628 102,00608 500,00598 600,00548 900,00508 996,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:26:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:26:31148 100,00128 102,00108 500,0098 600,0048 900,009 213,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:50628 102,00608 500,00598 600,00548 900,00509 003,009 213,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:48628 102,00608 500,00598 600,00548 900,00509 003,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:48148 100,00128 102,00108 500,0098 600,0048 900,009 201,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:06628 102,00608 500,00598 600,00548 900,00508 991,009 201,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:04628 102,00608 500,00598 600,00548 900,00508 991,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04628 102,00608 500,00598 600,00548 900,00508 991,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:20:36628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:20:34628 102,00608 500,00598 600,00548 900,00508 996,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:20:34148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:20:34148 100,00128 102,00108 500,0098 600,0048 900,009 208,00509 350,00709 360,00859 941,00949 980,0099