Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:52:04628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:03148 100,00128 102,00108 500,0098 600,0048 900,009 267,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:51:22628 102,00608 500,00598 600,00548 900,00509 057,009 267,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:51:18628 102,00608 500,00598 600,00548 900,00509 057,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:51:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:51:18148 100,00128 102,00108 500,0098 600,0048 900,009 260,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:51:18148 100,00128 102,00108 500,0098 600,0048 900,009 260,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:49:53628 102,00608 500,00598 600,00548 900,00509 050,009 260,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:49:49628 102,00608 500,00598 600,00548 900,00509 050,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:49:49628 102,00608 500,00598 600,00548 900,00509 050,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:49:49148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:49:49148 100,00128 102,00108 500,0098 600,0048 900,009 262,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:49:07628 102,00608 500,00598 600,00548 900,00509 052,009 262,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:49:03628 102,00608 500,00598 600,00548 900,00509 052,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:49:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:49:03148 100,00128 102,00108 500,0098 600,0048 900,009 260,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:48:22628 102,00608 500,00598 600,00548 900,00509 050,009 260,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:48:19628 102,00608 500,00598 600,00548 900,00509 050,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:48:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:48:18148 100,00128 102,00108 500,0098 600,0048 900,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:48:18148 100,00128 102,00108 500,0098 600,0048 900,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:47:37628 102,00608 500,00598 600,00548 900,00509 049,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:47:34628 102,00608 500,00598 600,00548 900,00509 049,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:47:34148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:47:34148 100,00128 102,00108 500,0098 600,0048 900,009 256,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:46:51628 102,00608 500,00598 600,00548 900,00509 046,009 256,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:46:48628 102,00608 500,00598 600,00548 900,00509 046,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:46:48628 102,00608 500,00598 600,00548 900,00509 046,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 272,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:46:07628 102,00608 500,00598 600,00548 900,00509 062,009 272,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:46:03628 102,00608 500,00598 600,00548 900,00509 062,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 284,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:45:22628 102,00608 500,00598 600,00548 900,00509 074,009 284,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:45:18628 102,00608 500,00598 600,00548 900,00509 074,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:45:18628 102,00608 500,00598 600,00548 900,00509 074,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 290,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:45:18148 100,00128 102,00108 500,0098 600,0048 900,009 290,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:44:35628 102,00608 500,00598 600,00548 900,00509 080,009 290,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:44:32628 102,00608 500,00598 600,00548 900,00509 080,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:44:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:44:32148 100,00128 102,00108 500,0098 600,0048 900,009 298,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:43:07628 102,00608 500,00598 600,00548 900,00509 088,009 298,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:43:03628 102,00608 500,00598 600,00548 900,00509 088,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:43:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:43:03148 100,00128 102,00108 500,0098 600,0048 900,009 301,00509 350,00709 360,00859 941,00949 980,0099