Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:58:51628 102,00608 500,00598 600,00548 900,00509 091,009 301,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:58:51628 102,00608 500,00598 600,00548 900,00509 091,009 301,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:58:48628 102,00608 500,00598 600,00548 900,00509 091,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:48148 100,00128 102,00108 500,0098 600,0048 900,009 295,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:58:07628 102,00608 500,00598 600,00548 900,00509 085,009 295,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:58:03628 102,00608 500,00598 600,00548 900,00509 085,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:58:03148 100,00128 102,00108 500,0098 600,0048 900,009 283,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:58:03148 100,00128 102,00108 500,0098 600,0048 900,009 283,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:56:37628 102,00608 500,00598 600,00548 900,00509 073,009 283,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:56:33628 102,00608 500,00598 600,00548 900,00509 073,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:56:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:56:33148 100,00128 102,00108 500,0098 600,0048 900,009 286,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:55:52628 102,00608 500,00598 600,00548 900,00509 076,009 286,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:55:48628 102,00608 500,00598 600,00548 900,00509 076,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:48148 100,00128 102,00108 500,0098 600,0048 900,009 300,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:55:07628 102,00608 500,00598 600,00548 900,00509 090,009 300,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:55:07628 102,00608 500,00598 600,00548 900,00509 090,009 300,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:55:03628 102,00608 500,00598 600,00548 900,00509 090,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:03628 102,00608 500,00598 600,00548 900,00509 090,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:55:03148 100,00128 102,00108 500,0098 600,0048 900,009 294,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:54:22628 102,00608 500,00598 600,00548 900,00509 084,009 294,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:54:18628 102,00608 500,00598 600,00548 900,00509 084,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:54:18628 102,00608 500,00598 600,00548 900,00509 084,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:54:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:54:18148 100,00128 102,00108 500,0098 600,0048 900,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:53:36628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:53:36628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:53:33628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:53:33628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:53:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:53:33148 100,00128 102,00108 500,0098 600,0048 900,009 288,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:52:52628 102,00608 500,00598 600,00548 900,00509 078,009 288,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:52:48628 102,00608 500,00598 600,00548 900,00509 078,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:47148 100,00128 102,00108 500,0098 600,0048 900,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:52:08628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:52:08628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:52:04628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:52:03148 100,00128 102,00108 500,0098 600,0048 900,009 267,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:51:22628 102,00608 500,00598 600,00548 900,00509 057,009 267,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:51:18628 102,00608 500,00598 600,00548 900,00509 057,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:51:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054