Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:55:461298 000,00598 590,00548 600,00528 602,00509 346,009 556,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:55:461298 000,00598 590,00548 600,00528 602,00509 346,009 556,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:55:421298 000,00598 590,00548 600,00528 602,00509 346,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:55:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:55:42847 800,00798 000,0098 590,0048 600,0028 602,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:55:42847 800,00798 000,0098 590,0048 600,0028 602,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:55:001298 000,00598 590,00548 600,00528 602,00509 345,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:54:561298 000,00598 590,00548 600,00528 602,00509 345,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:54:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:54:56847 800,00798 000,0098 590,0048 600,0028 602,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:54:56847 800,00798 000,0098 590,0048 600,0028 602,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:54:131298 000,00598 590,00548 600,00528 602,00509 341,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:54:101298 000,00598 590,00548 600,00528 602,00509 341,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:54:101298 000,00598 590,00548 600,00528 602,00509 341,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:54:10847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:54:10847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:54:10847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:52:021298 000,00598 590,00548 600,00528 602,00509 333,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:51:581298 000,00598 590,00548 600,00528 602,00509 333,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:51:141298 000,00598 590,00548 600,00528 602,00509 337,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:51:141298 000,00598 590,00548 600,00528 602,00509 337,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:51:111298 000,00598 590,00548 600,00528 602,00509 337,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:51:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:51:11847 800,00798 000,0098 590,0048 600,0028 602,009 544,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:48:141298 000,00598 590,00548 600,00528 602,00509 334,009 544,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:48:111298 000,00598 590,00548 600,00528 602,00509 334,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:48:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:48:11847 800,00798 000,0098 590,0048 600,0028 602,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:46:431298 000,00598 590,00548 600,00528 602,00509 337,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:46:401298 000,00598 590,00548 600,00528 602,00509 337,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:46:40847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:46:40847 800,00798 000,0098 590,0048 600,0028 602,009 549,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:46:021298 000,00598 590,00548 600,00528 602,00509 339,009 549,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:45:581298 000,00598 590,00548 600,00528 602,00509 339,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 552,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:45:151298 000,00598 590,00548 600,00528 602,00509 342,009 552,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:45:121298 000,00598 590,00548 600,00528 602,00509 342,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:45:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:45:11847 800,00798 000,0098 590,0048 600,0028 602,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:43:441298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:43:421298 000,00598 590,00548 600,00528 602,00509 335,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:43:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:43:42847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:43:42847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074